Zcash

ZEC · 美元计价

$1220.61

≈ ￥8056.03

-3.90% (-$49.55)

更新于 2026-11-02 04:55:01

24H 最高

$1,285.29

24H 最低

$1,210.62

今日开盘

$1270.16

24H 成交量

$9,144.59万

流通市值

$201.18亿

24H 涨跌额

(-$49.55)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
80	NVDABNVDAB	$204.81	$205.50	$204.10	$227.39万	—	0.30%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
522	ACMAC Milan Fan Token	$0.24	$0.247	$0.239	$12.29万	$160.06万	-1.24%
75	CAKEPancakeSwap	$1.91	$1.98	$1.90	$234.35万	$6.66亿	-1.09%
612	SFPSafePal Token	$0.2116	$0.2193	$0.2113	$4.69万	$1.07亿	-2.89%
582	ORCLBORCLB	$131.09	$131.50	$130.46	$7.75万	—	0.37%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
533	ILVIlluvium	$3	$3.11	$2.98	$11.47万	$2,509.65万	-2.60%
508	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.38万	$557.65万	-3.10%
514	SOMISomnia	$0.184	$0.1905	$0.182	$12.83万	$2,960.09万	-3.01%
19	SUISui	$0.8958	$0.9094	$0.8861	$1,685.71万	$37.26亿	-0.25%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.12亿	$715.68亿	-0.02%
434	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
418	ATMAtletico Madrid Fan Token	$0.897	$0.922	$0.897	$21.95万	$301.35万	-1.86%
85	APTAptos	$0.6286	$0.642	$0.616	$202.10万	$5.62亿	-0.49%
13	XPLPlasma	$0.07121	$0.08639	$0.06903	$2,536.21万	$1.32亿	-12.68%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%