Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 12:45:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
76	NVDABNVDAB	$207.81	$208.47	$204.30	$281.88万	—	1.31%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
512	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$14.12万	$160.06万	-1.24%
77	CAKEPancakeSwap	$1.912	$1.98	$1.90	$263.58万	$6.66亿	-2.10%
624	SFPSafePal Token	$0.2116	$0.2193	$0.2095	$5.23万	$1.07亿	-2.94%
653	ORCLBORCLB	$132.91	$133.20	$130.47	$2.65万	—	1.38%
564	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
560	ILVIlluvium	$2.99	$3.11	$2.97	$11.12万	$2,509.65万	-2.92%
537	YBYield Basis	$0.0627	$0.0655	$0.0621	$12.83万	$557.65万	-4.13%
539	SOMISomnia	$0.1853	$0.1905	$0.182	$12.65万	$2,960.09万	-2.27%
20	SUISui	$0.9013	$0.9094	$0.8861	$1,996.75万	$37.26亿	-0.14%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.09亿	$715.68亿	-0.01%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
393	ATMAtletico Madrid Fan Token	$0.895	$0.913	$0.889	$26.73万	$301.35万	-1.32%
86	APTAptos	$0.6347	$0.642	$0.616	$223.75万	$5.62亿	-0.58%
16	XPLPlasma	$0.07099	$0.07585	$0.06965	$2,197.98万	$1.32亿	0.55%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%