Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-02 14:40:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.55亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
76	NVDABNVDAB	$207.87	$208.47	$204.30	$296.60万	—	1.48%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
226	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
522	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$14.19万	$160.06万	-2.85%
80	CAKEPancakeSwap	$1.893	$1.98	$1.89	$262.65万	$6.66亿	-3.66%
628	SFPSafePal Token	$0.2092	$0.2193	$0.2091	$5.18万	$1.07亿	-3.82%
650	ORCLBORCLB	$132.57	$133.24	$130.47	$2.98万	—	1.01%
568	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
552	ILVIlluvium	$2.95	$3.11	$2.94	$11.72万	$2,509.65万	-4.22%
538	YBYield Basis	$0.0618	$0.0652	$0.0618	$13.15万	$557.65万	-4.63%
485	SOMISomnia	$0.18	$0.1894	$0.18	$16.66万	$2,960.09万	-4.51%
16	SUISui	$0.8903	$0.9094	$0.8861	$2,100.79万	$37.26亿	-1.49%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.42亿	$715.68亿	-0.02%
446	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
381	ATMAtletico Madrid Fan Token	$0.896	$0.913	$0.889	$28.56万	$301.35万	-1.10%
84	APTAptos	$0.6247	$0.64	$0.616	$235.75万	$5.62亿	-1.96%
22	XPLPlasma	$0.07063	$0.07585	$0.06965	$1,635.93万	$1.32亿	-2.94%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%