Aptos

APT · 美元计价

$0.6337

≈ ￥4.1824

-0.50% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.642

24H 最低

$0.629

今日开盘

$0.6369

24H 成交量

$185.38万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
74	NVDABNVDAB	$205.38	$205.50	$203.86	$233.21万	—	0.71%
188	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
229	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
490	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$14.73万	$160.06万	-2.03%
82	CAKEPancakeSwap	$1.922	$1.98	$1.92	$218.92万	$6.66亿	-1.84%
607	SFPSafePal Token	$0.2145	$0.2203	$0.2132	$4.76万	$1.07亿	-2.54%
579	ORCLBORCLB	$131.42	$131.50	$130.46	$7.59万	—	0.57%
539	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
511	ILVIlluvium	$3.03	$3.12	$3.01	$12.85万	$2,509.65万	-2.89%
514	YBYield Basis	$0.0635	$0.0655	$0.0633	$12.79万	$557.65万	-2.76%
517	SOMISomnia	$0.1858	$0.1941	$0.184	$12.49万	$2,960.09万	-4.18%
20	SUISui	$0.8986	$0.9094	$0.895	$1,705.03万	$37.26亿	-0.19%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
417	ATMAtletico Madrid Fan Token	$0.904	$0.924	$0.897	$22.09万	$301.35万	-1.63%
94	APTAptos	$0.6337	$0.642	$0.629	$185.38万	$5.62亿	-0.50%
13	XPLPlasma	$0.07281	$0.08639	$0.06903	$2,545.45万	$1.32亿	-9.67%
167	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%