Zerobase

ZBT · 美元计价

$0.0698

≈ ￥0.46068

-4.12% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.0728

24H 最低

$0.069

今日开盘

$0.0728

24H 成交量

$37.73万

流通市值

$1,549.00万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
78	NVDABNVDAB	$207.17	$207.24	$204.30	$242.54万	—	1.33%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
512	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.82万	$160.06万	-1.24%
83	CAKEPancakeSwap	$1.919	$1.98	$1.90	$228.90万	$6.66亿	-0.67%
622	SFPSafePal Token	$0.2113	$0.2193	$0.2095	$4.49万	$1.07亿	-2.45%
593	ORCLBORCLB	$131.86	$132.19	$130.47	$7.41万	—	0.95%
558	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
559	ILVIlluvium	$3	$3.11	$2.97	$10.77万	$2,509.65万	-2.91%
528	YBYield Basis	$0.0629	$0.0655	$0.0621	$12.88万	$557.65万	-2.63%
537	SOMISomnia	$0.1861	$0.1905	$0.182	$11.96万	$2,960.09万	-1.48%
19	SUISui	$0.9053	$0.9094	$0.8861	$1,827.54万	$37.26亿	0.33%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.62亿	$715.68亿	-0.02%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
410	ATMAtletico Madrid Fan Token	$0.905	$0.914	$0.889	$24.23万	$301.35万	-0.88%
86	APTAptos	$0.6308	$0.642	$0.616	$215.93万	$5.62亿	-0.72%
13	XPLPlasma	$0.071	$0.08639	$0.06903	$2,593.73万	$1.32亿	-12.92%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%