Venus

XVS · 美元计价

$2.866

≈ ￥18.9156

0.84% ($0.02)

更新于 2026-11-02 07:35:01

24H 最高

$2.90

24H 最低

$2.83

今日开盘

$2.842

24H 成交量

$5.09万

流通市值

$4,793.63万

24H 涨跌额

($0.02)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
81	NVDABNVDAB	$205.32	$205.50	$204.20	$215.27万	—	0.50%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
512	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$13.79万	$160.06万	-2.06%
80	CAKEPancakeSwap	$1.916	$1.98	$1.90	$225.73万	$6.66亿	-0.73%
618	SFPSafePal Token	$0.212	$0.2193	$0.211	$4.00万	$1.07亿	-1.85%
588	ORCLBORCLB	$131.15	$131.50	$130.47	$7.08万	—	0.46%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
533	ILVIlluvium	$2.99	$3.11	$2.97	$11.76万	$2,509.65万	-2.92%
525	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.60万	$557.65万	-3.10%
530	SOMISomnia	$0.1846	$0.1905	$0.182	$11.87万	$2,960.09万	-2.69%
19	SUISui	$0.8988	$0.9094	$0.8861	$1,728.40万	$37.26亿	-0.13%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.25亿	$715.68亿	-0.02%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
410	ATMAtletico Madrid Fan Token	$0.896	$0.915	$0.889	$23.42万	$301.35万	-2.08%
85	APTAptos	$0.629	$0.642	$0.616	$204.17万	$5.62亿	-0.54%
13	XPLPlasma	$0.07103	$0.08639	$0.06903	$2,541.43万	$1.32亿	-12.51%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%