Tezos

XTZ · 美元计价

$0.2565

≈ ￥1.6929

0.47% ($0.00)

更新于 2026-11-01 21:10:02

24H 最高

$0.2583

24H 最低

$0.2531

今日开盘

$0.2553

24H 成交量

$32.98万

流通市值

$2.80亿

24H 涨跌额

($0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
75	NVDABNVDAB	$205.03	$205.22	$202.62	$253.48万	—	1.08%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
242	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
524	ACMAC Milan Fan Token	$0.242	$0.248	$0.241	$12.98万	$162.11万	0.00%
100	CAKEPancakeSwap	$1.951	$1.98	$1.92	$171.82万	$6.78亿	0.21%
606	SFPSafePal Token	$0.2176	$0.2231	$0.2153	$5.12万	$1.08亿	-1.76%
579	ORCLBORCLB	$131.39	$131.49	$130.32	$7.51万	—	0.78%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
430	ILVIlluvium	$3.05	$3.21	$3.04	$21.54万	$2,531.42万	-1.61%
506	YBYield Basis	$0.0639	$0.0656	$0.0636	$14.34万	$562.50万	-0.31%
490	SOMISomnia	$0.1867	$0.1969	$0.1853	$15.67万	$2,982.66万	-3.06%
20	SUISui	$0.9009	$0.9094	$0.8934	$1,741.09万	$37.40亿	0.57%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.83亿	$715.87亿	-0.02%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
467	ATMAtletico Madrid Fan Token	$0.904	$0.933	$0.9	$17.31万	$301.24万	-1.63%
86	APTAptos	$0.637	$0.6425	$0.629	$221.70万	$5.63亿	-0.05%
14	XPLPlasma	$0.0742	$0.08639	$0.06903	$2,316.29万	$1.33亿	-8.09%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%