Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
75	NVDABNVDAB	$204.99	$205.22	$202.62	$253.95万	—	0.90%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
242	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
524	ACMAC Milan Fan Token	$0.242	$0.248	$0.241	$12.96万	$162.11万	0.00%
98	CAKEPancakeSwap	$1.947	$1.98	$1.92	$176.02万	$6.78亿	-0.36%
608	SFPSafePal Token	$0.2179	$0.2231	$0.2153	$5.04万	$1.08亿	-1.40%
580	ORCLBORCLB	$131.26	$131.49	$130.32	$7.51万	—	0.63%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
430	ILVIlluvium	$3.06	$3.21	$3.04	$21.61万	$2,531.42万	-1.61%
512	YBYield Basis	$0.0639	$0.0656	$0.0636	$14.00万	$562.50万	-0.31%
491	SOMISomnia	$0.1865	$0.1969	$0.1853	$15.23万	$2,982.66万	-3.22%
20	SUISui	$0.9003	$0.9094	$0.8934	$1,680.63万	$37.40亿	0.29%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.74亿	$715.87亿	-0.03%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
467	ATMAtletico Madrid Fan Token	$0.901	$0.933	$0.9	$17.51万	$301.24万	-2.07%
86	APTAptos	$0.6363	$0.6425	$0.629	$219.70万	$5.63亿	-0.63%
14	XPLPlasma	$0.0735	$0.08639	$0.06903	$2,310.33万	$1.33亿	-9.23%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%