TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
76	NVDABNVDAB	$207.85	$208.47	$204.30	$285.82万	—	1.31%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
227	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
524	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$13.88万	$160.06万	-1.64%
79	CAKEPancakeSwap	$1.907	$1.98	$1.90	$262.95万	$6.66亿	-2.41%
627	SFPSafePal Token	$0.2102	$0.2193	$0.2095	$5.16万	$1.07亿	-3.09%
652	ORCLBORCLB	$132.85	$133.20	$130.47	$2.69万	—	1.36%
565	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
552	ILVIlluvium	$2.97	$3.11	$2.96	$11.46万	$2,509.65万	-3.88%
539	YBYield Basis	$0.0622	$0.0652	$0.0621	$12.68万	$557.65万	-4.46%
540	SOMISomnia	$0.1845	$0.1898	$0.182	$12.51万	$2,960.09万	-2.38%
17	SUISui	$0.8983	$0.9094	$0.8861	$2,057.68万	$37.26亿	-0.66%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.20亿	$715.68亿	-0.01%
445	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
392	ATMAtletico Madrid Fan Token	$0.891	$0.913	$0.889	$26.94万	$301.35万	-1.44%
87	APTAptos	$0.6331	$0.642	$0.616	$227.65万	$5.62亿	-1.08%
20	XPLPlasma	$0.07099	$0.07585	$0.06965	$1,813.28万	$1.32亿	-2.89%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%