TRON

TRX · 美元计价

$0.3143

≈ ￥2.0744

1.78% ($0.01)

更新于 2026-11-02 12:15:02

24H 最高

$0.3155

24H 最低

$0.3086

今日开盘

$0.3088

24H 成交量

$3,663.16万

流通市值

$297.59亿

24H 涨跌额

($0.01)

历史最高

$0.45

最高日期

2024-12-01

历史最低

$0.00684

最低日期

2020-03-01

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
76	NVDABNVDAB	$208.06	$208.47	$204.30	$289.43万	—	1.59%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
513	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$14.07万	$160.06万	-0.83%
77	CAKEPancakeSwap	$1.933	$1.98	$1.90	$251.81万	$6.66亿	-0.97%
620	SFPSafePal Token	$0.2117	$0.2193	$0.2095	$5.32万	$1.07亿	-2.49%
653	ORCLBORCLB	$132.92	$133.20	$130.47	$2.58万	—	1.54%
563	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
568	ILVIlluvium	$3	$3.11	$2.97	$10.70万	$2,509.65万	-2.91%
533	YBYield Basis	$0.0627	$0.0655	$0.0621	$13.12万	$557.65万	-3.24%
535	SOMISomnia	$0.1856	$0.1905	$0.182	$12.94万	$2,960.09万	-1.33%
19	SUISui	$0.9029	$0.9094	$0.8861	$1,996.19万	$37.26亿	0.28%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.99亿	$715.68亿	-0.01%
443	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
394	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$26.75万	$301.35万	-1.11%
86	APTAptos	$0.6348	$0.642	$0.616	$226.18万	$5.62亿	-0.30%
14	XPLPlasma	$0.07121	$0.08639	$0.06903	$2,658.50万	$1.32亿	-15.52%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%