TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-01 23:05:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.30亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
74	NVDABNVDAB	$205.41	$205.50	$203.63	$250.54万	—	0.82%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
240	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
505	ACMAC Milan Fan Token	$0.24	$0.248	$0.24	$14.17万	$162.11万	-1.24%
92	CAKEPancakeSwap	$1.947	$1.98	$1.92	$188.92万	$6.78亿	0.15%
615	SFPSafePal Token	$0.2168	$0.2224	$0.2153	$4.24万	$1.08亿	-2.25%
584	ORCLBORCLB	$131.34	$131.49	$130.46	$7.45万	—	0.55%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
458	ILVIlluvium	$3.05	$3.21	$3.03	$18.52万	$2,531.42万	-3.18%
502	YBYield Basis	$0.0636	$0.0656	$0.0633	$14.43万	$562.50万	-2.45%
487	SOMISomnia	$0.1861	$0.1969	$0.1853	$15.46万	$2,982.66万	-3.38%
19	SUISui	$0.9019	$0.9094	$0.895	$1,791.00万	$37.40亿	0.27%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.01亿	$715.87亿	-0.02%
441	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
434	ATMAtletico Madrid Fan Token	$0.905	$0.933	$0.897	$20.91万	$301.24万	-1.20%
84	APTAptos	$0.6371	$0.6425	$0.629	$216.96万	$5.63亿	-0.17%
14	XPLPlasma	$0.07405	$0.08639	$0.06903	$2,431.79万	$1.33亿	-7.60%
175	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%