Thena

THE · 美元计价

$0.0486

≈ ￥0.32076

-1.22% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.0503

24H 最低

$0.0476

今日开盘

$0.0492

24H 成交量

$25.07万

流通市值

$225.67万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
75	NVDABNVDAB	$205.4	$205.40	$203.21	$254.00万	—	1.07%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
240	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
512	ACMAC Milan Fan Token	$0.243	$0.248	$0.241	$14.00万	$162.11万	0.00%
95	CAKEPancakeSwap	$1.954	$1.98	$1.92	$183.04万	$6.78亿	0.67%
606	SFPSafePal Token	$0.2176	$0.2231	$0.2153	$5.11万	$1.08亿	-1.85%
582	ORCLBORCLB	$131.32	$131.49	$130.46	$7.44万	—	0.60%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
431	ILVIlluvium	$3.04	$3.21	$3.04	$21.47万	$2,531.42万	-2.88%
498	YBYield Basis	$0.0638	$0.0656	$0.0636	$14.67万	$562.50万	-1.39%
488	SOMISomnia	$0.1864	$0.1969	$0.1853	$15.30万	$2,982.66万	-3.22%
19	SUISui	$0.9044	$0.9094	$0.8947	$1,788.26万	$37.40亿	0.89%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.92亿	$715.87亿	-0.02%
441	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
446	ATMAtletico Madrid Fan Token	$0.903	$0.933	$0.897	$20.04万	$301.24万	-1.85%
88	APTAptos	$0.6374	$0.6425	$0.629	$214.78万	$5.63亿	0.02%
14	XPLPlasma	$0.07461	$0.08639	$0.06903	$2,381.38万	$1.33亿	-7.13%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%