Synapse

SYN · 美元计价

$0.15968

≈ ￥1.0539

-1.46% (-$0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.16207

24H 最低

$0.1547

今日开盘

$0.16205

24H 成交量

$45.41万

流通市值

$3,420.87万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
74	NVDABNVDAB	$205.29	$205.29	$202.85	$253.13万	—	1.06%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
242	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
523	ACMAC Milan Fan Token	$0.242	$0.248	$0.241	$13.03万	$162.11万	-0.41%
98	CAKEPancakeSwap	$1.947	$1.98	$1.92	$178.06万	$6.78亿	0.00%
605	SFPSafePal Token	$0.2178	$0.2231	$0.2153	$5.11万	$1.08亿	-1.89%
580	ORCLBORCLB	$131.31	$131.49	$130.34	$7.46万	—	0.74%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
428	ILVIlluvium	$3.06	$3.21	$3.04	$21.55万	$2,531.42万	-1.61%
501	YBYield Basis	$0.0639	$0.0656	$0.0636	$14.65万	$562.50万	-0.78%
490	SOMISomnia	$0.1868	$0.1969	$0.1853	$15.31万	$2,982.66万	-3.06%
20	SUISui	$0.901	$0.9094	$0.8934	$1,785.07万	$37.40亿	0.32%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.93亿	$715.87亿	-0.03%
443	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
462	ATMAtletico Madrid Fan Token	$0.907	$0.933	$0.9	$17.84万	$301.24万	-1.20%
85	APTAptos	$0.6367	$0.6425	$0.629	$223.80万	$5.63亿	-0.56%
14	XPLPlasma	$0.07538	$0.08639	$0.06903	$2,346.51万	$1.33亿	-6.23%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%