Steem

STEEM · 美元计价

$0.05011

≈ ￥0.330726

-0.16% (-$0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.05455

24H 最低

$0.04966

今日开盘

$0.05019

24H 成交量

$124.55万

流通市值

$2,883.04万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
81	NVDABNVDAB	$206.22	$206.54	$204.30	$226.38万	—	0.89%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
506	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$14.06万	$160.06万	-2.06%
80	CAKEPancakeSwap	$1.909	$1.98	$1.90	$226.39万	$6.66亿	-0.99%
618	SFPSafePal Token	$0.2106	$0.2193	$0.2095	$4.39万	$1.07亿	-2.32%
590	ORCLBORCLB	$131.29	$131.50	$130.47	$7.10万	—	0.54%
555	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
553	ILVIlluvium	$3	$3.11	$2.97	$10.81万	$2,509.65万	-2.91%
524	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.67万	$557.65万	-3.11%
530	SOMISomnia	$0.1845	$0.1905	$0.182	$12.13万	$2,960.09万	-2.69%
19	SUISui	$0.8986	$0.9094	$0.8861	$1,790.20万	$37.26亿	-0.18%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.47亿	$715.68亿	-0.02%
439	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
413	ATMAtletico Madrid Fan Token	$0.9	$0.915	$0.889	$23.72万	$301.35万	-1.42%
83	APTAptos	$0.6254	$0.642	$0.616	$214.67万	$5.62亿	-1.33%
13	XPLPlasma	$0.07031	$0.08639	$0.06903	$2,589.65万	$1.32亿	-13.65%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%