SSV Network

SSV · 美元计价

$2.263

≈ ￥14.9358

0.00% ($0.00)

更新于 2026-11-02 03:45:01

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.263

24H 成交量

$13.85万

流通市值

$1,630.24万

24H 涨跌额

($0.00)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
79	NVDABNVDAB	$204.62	$205.50	$204.10	$228.06万	—	0.21%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
524	ACMAC Milan Fan Token	$0.24	$0.247	$0.239	$12.30万	$160.06万	-1.64%
73	CAKEPancakeSwap	$1.906	$1.98	$1.90	$244.11万	$6.66亿	-2.41%
610	SFPSafePal Token	$0.2122	$0.2193	$0.2115	$4.66万	$1.07亿	-2.75%
585	ORCLBORCLB	$131.18	$131.50	$130.46	$7.62万	—	0.43%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
526	ILVIlluvium	$2.98	$3.11	$2.98	$11.96万	$2,509.65万	-3.25%
507	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.67万	$557.65万	-3.40%
513	SOMISomnia	$0.1834	$0.1914	$0.1834	$13.07万	$2,960.09万	-4.13%
19	SUISui	$0.8908	$0.9094	$0.8861	$1,709.44万	$37.26亿	-1.11%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
420	ATMAtletico Madrid Fan Token	$0.902	$0.922	$0.897	$21.73万	$301.35万	-2.06%
86	APTAptos	$0.6252	$0.642	$0.616	$202.82万	$5.62亿	-1.44%
13	XPLPlasma	$0.07128	$0.08639	$0.06903	$2,653.37万	$1.32亿	-11.41%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%