Solana

SOL · 美元计价

$94.46

≈ ￥623.436

-1.24% (-$1.19)

更新于 2026-11-02 15:00:02

24H 最高

$95.97

24H 最低

$93.18

今日开盘

$95.65

24H 成交量

$1.05亿

流通市值

$558.98亿

24H 涨跌额

(-$1.19)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
76	NVDABNVDAB	$207.72	$208.47	$204.30	$298.02万	—	1.35%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
227	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
524	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$14.15万	$160.06万	-2.85%
81	CAKEPancakeSwap	$1.894	$1.98	$1.89	$262.58万	$6.66亿	-3.66%
628	SFPSafePal Token	$0.2096	$0.2193	$0.209	$5.32万	$1.07亿	-3.63%
648	ORCLBORCLB	$132.66	$133.24	$130.47	$2.99万	—	1.05%
566	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
553	ILVIlluvium	$2.95	$3.11	$2.94	$11.68万	$2,509.65万	-3.91%
538	YBYield Basis	$0.0619	$0.0652	$0.0618	$13.00万	$557.65万	-4.62%
481	SOMISomnia	$0.18	$0.1894	$0.1791	$17.14万	$2,960.09万	-4.61%
16	SUISui	$0.8914	$0.9094	$0.8861	$2,123.55万	$37.26亿	-1.35%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.55亿	$715.68亿	-0.02%
446	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
380	ATMAtletico Madrid Fan Token	$0.895	$0.913	$0.889	$28.61万	$301.35万	-1.43%
84	APTAptos	$0.6252	$0.64	$0.616	$236.95万	$5.62亿	-1.82%
22	XPLPlasma	$0.07024	$0.07585	$0.06965	$1,607.83万	$1.32亿	-4.54%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%