Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
74	NVDABNVDAB	$205.33	$205.50	$203.81	$245.86万	—	0.67%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
232	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
481	ACMAC Milan Fan Token	$0.239	$0.248	$0.239	$15.58万	$162.11万	-2.05%
87	CAKEPancakeSwap	$1.927	$1.98	$1.92	$199.85万	$6.78亿	-0.67%
610	SFPSafePal Token	$0.2148	$0.2216	$0.2142	$4.47万	$1.08亿	-2.98%
584	ORCLBORCLB	$131.33	$131.49	$130.46	$7.52万	—	0.57%
547	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
462	ILVIlluvium	$3.02	$3.21	$3.02	$17.08万	$2,531.42万	-4.73%
505	YBYield Basis	$0.0634	$0.0655	$0.0633	$13.73万	$562.50万	-2.76%
489	SOMISomnia	$0.1856	$0.1969	$0.1848	$15.09万	$2,982.66万	-4.58%
19	SUISui	$0.9017	$0.9094	$0.895	$1,703.55万	$37.40亿	-0.07%
154	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
442	ATMAtletico Madrid Fan Token	$0.9	$0.925	$0.897	$19.64万	$301.24万	-2.39%
91	APTAptos	$0.6358	$0.642	$0.629	$186.65万	$5.63亿	-0.69%
13	XPLPlasma	$0.07342	$0.08639	$0.06903	$2,521.64万	$1.33亿	-9.55%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%