Sonic

S · 美元计价

$0.03934

≈ ￥0.259644

-1.31% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.04038

24H 最低

$0.03901

今日开盘

$0.03986

24H 成交量

$58.77万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
83	NVDABNVDAB	$204.45	$205.50	$204.20	$208.42万	—	0.10%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
221	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
506	ACMAC Milan Fan Token	$0.237	$0.247	$0.235	$13.57万	$160.06万	-2.47%
79	CAKEPancakeSwap	$1.907	$1.98	$1.90	$225.54万	$6.66亿	-1.24%
616	SFPSafePal Token	$0.2111	$0.2193	$0.2111	$4.06万	$1.07亿	-2.76%
585	ORCLBORCLB	$131.19	$131.50	$130.46	$6.93万	—	0.50%
548	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
530	ILVIlluvium	$3	$3.11	$2.97	$11.58万	$2,509.65万	-2.28%
521	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.31万	$557.65万	-3.26%
525	SOMISomnia	$0.1838	$0.1905	$0.182	$11.75万	$2,960.09万	-2.80%
19	SUISui	$0.8933	$0.9094	$0.8861	$1,710.57万	$37.26亿	-0.60%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.17亿	$715.68亿	-0.03%
432	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
411	ATMAtletico Madrid Fan Token	$0.893	$0.917	$0.889	$23.15万	$301.35万	-2.51%
85	APTAptos	$0.6243	$0.642	$0.616	$200.78万	$5.62亿	-1.22%
13	XPLPlasma	$0.07108	$0.08639	$0.06903	$2,528.97万	$1.32亿	-12.38%
158	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%