Resolv

RESOLV · 美元计价

$0.01508

≈ ￥0.099528

-1.95% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.0155

24H 最低

$0.01501

今日开盘

$0.01538

24H 成交量

$8.43万

流通市值

$400.93万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
74	NVDABNVDAB	$207.85	$208.47	$204.30	$306.03万	—	1.43%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
229	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
526	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$14.17万	$160.06万	-3.25%
81	CAKEPancakeSwap	$1.895	$1.98	$1.89	$263.82万	$6.66亿	-3.61%
625	SFPSafePal Token	$0.2094	$0.2193	$0.209	$5.42万	$1.07亿	-3.86%
649	ORCLBORCLB	$132.81	$133.24	$130.47	$3.02万	—	1.24%
567	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
552	ILVIlluvium	$2.95	$3.11	$2.94	$11.77万	$2,509.65万	-4.22%
542	YBYield Basis	$0.0619	$0.065	$0.0618	$12.89万	$557.65万	-4.77%
485	SOMISomnia	$0.1793	$0.1894	$0.1791	$17.11万	$2,960.09万	-5.03%
16	SUISui	$0.8929	$0.9094	$0.8861	$2,147.01万	$37.26亿	-1.26%
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.67亿	$715.68亿	-0.01%
447	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
382	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$28.46万	$301.35万	-1.65%
85	APTAptos	$0.6263	$0.64	$0.616	$235.67万	$5.62亿	-1.48%
22	XPLPlasma	$0.07034	$0.07585	$0.06965	$1,595.87万	$1.32亿	-4.29%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%