Request

REQ · 美元计价

$0.0497

≈ ￥0.32802

-1.58% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.0509

24H 最低

$0.0496

今日开盘

$0.0505

24H 成交量

$3.47万

流通市值

$3,866.38万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
83	NVDABNVDAB	$204.88	$205.50	$204.20	$211.65万	—	0.30%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
221	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
505	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$13.78万	$160.06万	-2.06%
80	CAKEPancakeSwap	$1.912	$1.98	$1.90	$225.30万	$6.66亿	-0.98%
618	SFPSafePal Token	$0.2114	$0.2193	$0.211	$3.99万	$1.07亿	-2.58%
586	ORCLBORCLB	$131	$131.50	$130.47	$7.07万	—	0.35%
548	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
536	ILVIlluvium	$3	$3.11	$2.97	$11.49万	$2,509.65万	-2.60%
524	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.46万	$557.65万	-3.41%
531	SOMISomnia	$0.1841	$0.1905	$0.182	$11.77万	$2,960.09万	-2.80%
19	SUISui	$0.8968	$0.9094	$0.8861	$1,723.98万	$37.26亿	-0.32%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.17亿	$715.68亿	-0.03%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
411	ATMAtletico Madrid Fan Token	$0.894	$0.917	$0.889	$23.16万	$301.35万	-2.51%
85	APTAptos	$0.6273	$0.642	$0.616	$202.83万	$5.62亿	-0.90%
13	XPLPlasma	$0.07119	$0.08639	$0.06903	$2,531.15万	$1.32亿	-12.47%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%