Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-01 23:35:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$91.49万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
75	NVDABNVDAB	$205.27	$205.50	$203.63	$248.13万	—	0.77%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
237	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
487	ACMAC Milan Fan Token	$0.241	$0.248	$0.24	$15.38万	$162.11万	-0.82%
91	CAKEPancakeSwap	$1.94	$1.98	$1.92	$190.34万	$6.78亿	-0.31%
614	SFPSafePal Token	$0.216	$0.2224	$0.2153	$4.24万	$1.08亿	-2.75%
583	ORCLBORCLB	$131.32	$131.49	$130.46	$7.47万	—	0.56%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
462	ILVIlluvium	$3.04	$3.21	$3.03	$17.83万	$2,531.42万	-4.10%
503	YBYield Basis	$0.0634	$0.0655	$0.0633	$14.26万	$562.50万	-3.06%
484	SOMISomnia	$0.1852	$0.1969	$0.1852	$15.52万	$2,982.66万	-4.54%
19	SUISui	$0.9018	$0.9094	$0.895	$1,760.28万	$37.40亿	-0.44%
160	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.03亿	$715.87亿	-0.02%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
434	ATMAtletico Madrid Fan Token	$0.906	$0.933	$0.897	$20.54万	$301.24万	-2.16%
89	APTAptos	$0.638	$0.6425	$0.629	$199.38万	$5.63亿	-0.41%
14	XPLPlasma	$0.07355	$0.08639	$0.06903	$2,467.61万	$1.33亿	-9.30%
175	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%