Particle Network

PARTI · 美元计价

$0.048

≈ ￥0.3168

-2.24% (-$0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.0506

24H 最低

$0.0462

今日开盘

$0.0491

24H 成交量

$125.85万

流通市值

$1,100.20万

24H 涨跌额

(-$0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
74	NVDABNVDAB	$205.21	$205.23	$202.85	$253.58万	—	1.11%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
242	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
523	ACMAC Milan Fan Token	$0.241	$0.248	$0.241	$13.03万	$162.11万	-0.82%
100	CAKEPancakeSwap	$1.95	$1.98	$1.92	$171.95万	$6.78亿	0.05%
605	SFPSafePal Token	$0.2172	$0.2231	$0.2153	$5.08万	$1.08亿	-1.85%
580	ORCLBORCLB	$131.39	$131.49	$130.32	$7.47万	—	0.82%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
427	ILVIlluvium	$3.06	$3.21	$3.04	$21.57万	$2,531.42万	-1.29%
500	YBYield Basis	$0.0639	$0.0656	$0.0636	$14.61万	$562.50万	-0.62%
490	SOMISomnia	$0.1872	$0.1969	$0.1853	$15.30万	$2,982.66万	-3.01%
20	SUISui	$0.9019	$0.9094	$0.8934	$1,772.91万	$37.40亿	0.58%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.87亿	$715.87亿	-0.03%
441	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
465	ATMAtletico Madrid Fan Token	$0.908	$0.933	$0.9	$17.76万	$301.24万	-1.30%
85	APTAptos	$0.6371	$0.6425	$0.629	$223.98万	$5.63亿	-0.42%
14	XPLPlasma	$0.07502	$0.08639	$0.06903	$2,335.22万	$1.33亿	-6.58%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%