OpenGradient

OPG · 美元计价

$0.1224

≈ ￥0.80784

-3.55% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1269

24H 成交量

$31.23万

流通市值

$2,360.07万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
73	NVDABNVDAB	$205.3	$205.50	$203.81	$246.67万	—	0.67%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
231	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
480	ACMAC Milan Fan Token	$0.241	$0.248	$0.239	$15.57万	$162.11万	-1.63%
85	CAKEPancakeSwap	$1.928	$1.98	$1.92	$205.95万	$6.78亿	-1.28%
608	SFPSafePal Token	$0.2144	$0.2216	$0.214	$4.52万	$1.08亿	-3.25%
584	ORCLBORCLB	$131.39	$131.49	$130.46	$7.50万	—	0.57%
545	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
479	ILVIlluvium	$3.01	$3.19	$3.01	$15.83万	$2,531.42万	-5.05%
510	YBYield Basis	$0.0636	$0.0655	$0.0633	$13.24万	$562.50万	-2.75%
486	SOMISomnia	$0.1845	$0.1969	$0.184	$15.01万	$2,982.66万	-4.85%
19	SUISui	$0.8994	$0.9094	$0.895	$1,720.57万	$37.40亿	-0.34%
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
443	ATMAtletico Madrid Fan Token	$0.905	$0.925	$0.897	$19.44万	$301.24万	-1.95%
93	APTAptos	$0.6359	$0.642	$0.629	$188.33万	$5.63亿	-0.80%
13	XPLPlasma	$0.07302	$0.08639	$0.06903	$2,526.15万	$1.33亿	-9.81%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%