OpenLedger

OPEN · 美元计价

$0.0839

≈ ￥0.55374

-2.67% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.0872

24H 最低

$0.0831

今日开盘

$0.0862

24H 成交量

$54.18万

流通市值

$1,826.62万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
73	NVDABNVDAB	$205.35	$205.50	$203.81	$246.41万	—	0.70%
189	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
231	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
482	ACMAC Milan Fan Token	$0.241	$0.248	$0.239	$15.66万	$162.11万	-2.03%
83	CAKEPancakeSwap	$1.93	$1.98	$1.92	$208.41万	$6.78亿	-1.43%
608	SFPSafePal Token	$0.2143	$0.2215	$0.214	$4.55万	$1.08亿	-3.12%
584	ORCLBORCLB	$131.45	$131.49	$130.46	$7.50万	—	0.62%
543	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
489	ILVIlluvium	$3.02	$3.14	$3.01	$14.93万	$2,531.42万	-3.51%
512	YBYield Basis	$0.0635	$0.0655	$0.0633	$13.20万	$562.50万	-2.76%
487	SOMISomnia	$0.1852	$0.1969	$0.184	$15.14万	$2,982.66万	-4.49%
19	SUISui	$0.9019	$0.9094	$0.895	$1,712.59万	$37.40亿	0.04%
150	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
444	ATMAtletico Madrid Fan Token	$0.904	$0.925	$0.897	$19.48万	$301.24万	-1.95%
93	APTAptos	$0.6363	$0.642	$0.629	$188.68万	$5.63亿	-0.45%
13	XPLPlasma	$0.07313	$0.08639	$0.06903	$2,525.54万	$1.33亿	-9.46%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%