Newton Protocol

NEWT · 美元计价

$0.04319

≈ ￥0.285054

-1.48% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04384

24H 成交量

$33.82万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
82	NVDABNVDAB	$205.98	$206.13	$204.29	$223.40万	—	0.82%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
512	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$13.79万	$160.06万	-2.06%
80	CAKEPancakeSwap	$1.913	$1.98	$1.90	$225.24万	$6.66亿	-0.83%
620	SFPSafePal Token	$0.2104	$0.2193	$0.2103	$4.11万	$1.07亿	-2.86%
589	ORCLBORCLB	$131.44	$131.50	$130.47	$7.12万	—	0.64%
549	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
554	ILVIlluvium	$3	$3.11	$2.97	$10.59万	$2,509.65万	-2.91%
524	YBYield Basis	$0.0625	$0.0655	$0.0621	$12.63万	$557.65万	-2.95%
532	SOMISomnia	$0.1846	$0.1905	$0.182	$11.73万	$2,960.09万	-2.33%
19	SUISui	$0.8976	$0.9094	$0.8861	$1,777.55万	$37.26亿	-0.28%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.37亿	$715.68亿	-0.02%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
408	ATMAtletico Madrid Fan Token	$0.899	$0.915	$0.889	$23.56万	$301.35万	-1.64%
86	APTAptos	$0.6263	$0.642	$0.616	$205.91万	$5.62亿	-1.04%
13	XPLPlasma	$0.07056	$0.08639	$0.06903	$2,566.94万	$1.32亿	-13.11%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%