Metis Token

METIS · 美元计价

$2.8

≈ ￥18.48

-2.78% (-$0.08)

更新于 2026-11-02 14:45:03

24H 最高

$2.90

24H 最低

$2.79

今日开盘

$2.88

24H 成交量

$13.24万

流通市值

$2,327.97万

24H 涨跌额

(-$0.08)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
76	NVDABNVDAB	$207.82	$208.47	$204.30	$296.78万	—	1.44%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
226	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
522	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$14.19万	$160.06万	-2.85%
80	CAKEPancakeSwap	$1.893	$1.98	$1.89	$262.16万	$6.66亿	-3.71%
628	SFPSafePal Token	$0.2095	$0.2193	$0.209	$5.28万	$1.07亿	-3.68%
649	ORCLBORCLB	$132.5	$133.24	$130.47	$2.99万	—	0.98%
568	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
552	ILVIlluvium	$2.95	$3.11	$2.94	$11.62万	$2,509.65万	-4.53%
538	YBYield Basis	$0.0618	$0.0652	$0.0618	$13.13万	$557.65万	-4.63%
487	SOMISomnia	$0.18	$0.1894	$0.18	$16.65万	$2,960.09万	-4.46%
16	SUISui	$0.8891	$0.9094	$0.8861	$2,106.12万	$37.26亿	-1.62%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.48亿	$715.68亿	-0.02%
447	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
382	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$28.56万	$301.35万	-1.44%
86	APTAptos	$0.6242	$0.64	$0.616	$235.76万	$5.62亿	-2.03%
22	XPLPlasma	$0.07019	$0.07585	$0.06965	$1,626.13万	$1.32亿	-3.94%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%