Lisk

LSK · 美元计价

$0.2148

≈ ￥1.4177

-21.17% (-$0.06)

更新于 2026-11-01 20:55:02

24H 最高

$0.3189

24H 最低

$0.2118

今日开盘

$0.2725

24H 成交量

$2,009.26万

流通市值

$4,545.35万

24H 涨跌额

(-$0.06)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
75	NVDABNVDAB	$204.99	$205.22	$202.62	$254.98万	—	0.85%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
242	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
524	ACMAC Milan Fan Token	$0.242	$0.248	$0.241	$12.97万	$162.11万	0.00%
99	CAKEPancakeSwap	$1.944	$1.98	$1.92	$174.44万	$6.78亿	-0.61%
608	SFPSafePal Token	$0.2181	$0.2231	$0.2153	$5.02万	$1.08亿	-1.58%
582	ORCLBORCLB	$131.26	$131.49	$130.32	$7.51万	—	0.63%
552	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
430	ILVIlluvium	$3.05	$3.21	$3.04	$21.63万	$2,531.42万	-1.61%
512	YBYield Basis	$0.0638	$0.0656	$0.0636	$13.99万	$562.50万	-0.47%
492	SOMISomnia	$0.1869	$0.1969	$0.1853	$15.23万	$2,982.66万	-3.01%
21	SUISui	$0.8996	$0.9094	$0.8934	$1,681.85万	$37.40亿	0.07%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.74亿	$715.87亿	-0.03%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
468	ATMAtletico Madrid Fan Token	$0.9	$0.933	$0.9	$17.51万	$301.24万	-2.39%
86	APTAptos	$0.6361	$0.6425	$0.629	$220.18万	$5.63亿	-0.73%
14	XPLPlasma	$0.07378	$0.08639	$0.06903	$2,308.24万	$1.33亿	-9.15%
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%