Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$47.76万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
80	NVDABNVDAB	$204.53	$205.50	$204.10	$227.57万	—	0.17%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
522	ACMAC Milan Fan Token	$0.24	$0.247	$0.239	$12.39万	$160.06万	-0.83%
78	CAKEPancakeSwap	$1.908	$1.98	$1.90	$228.99万	$6.66亿	-1.45%
610	SFPSafePal Token	$0.2126	$0.2193	$0.2115	$4.66万	$1.07亿	-2.66%
584	ORCLBORCLB	$131.18	$131.50	$130.46	$7.62万	—	0.43%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
526	ILVIlluvium	$2.99	$3.11	$2.98	$12.14万	$2,509.65万	-2.92%
504	YBYield Basis	$0.0627	$0.0655	$0.0621	$13.79万	$557.65万	-2.94%
512	SOMISomnia	$0.1835	$0.1914	$0.1834	$13.01万	$2,960.09万	-4.03%
19	SUISui	$0.8916	$0.9094	$0.8861	$1,698.66万	$37.26亿	-0.78%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.11亿	$715.68亿	-0.02%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
421	ATMAtletico Madrid Fan Token	$0.899	$0.922	$0.897	$21.77万	$301.35万	-2.18%
85	APTAptos	$0.6271	$0.642	$0.616	$201.91万	$5.62亿	-0.98%
13	XPLPlasma	$0.07159	$0.08639	$0.06903	$2,623.79万	$1.32亿	-12.40%
162	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%