Kite

KITE · 美元计价

$0.1204

≈ ￥0.79464

3.79% ($0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.126

24H 最低

$0.1131

今日开盘

$0.116

24H 成交量

$192.88万

流通市值

$2.14亿

24H 涨跌额

($0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
74	NVDABNVDAB	$205.47	$205.50	$203.62	$254.77万	—	0.87%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
239	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
511	ACMAC Milan Fan Token	$0.241	$0.248	$0.241	$13.98万	$162.11万	-0.41%
93	CAKEPancakeSwap	$1.944	$1.98	$1.92	$185.28万	$6.78亿	-0.05%
614	SFPSafePal Token	$0.2163	$0.2224	$0.2153	$4.27万	$1.08亿	-2.30%
584	ORCLBORCLB	$131.36	$131.49	$130.46	$7.43万	—	0.57%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
443	ILVIlluvium	$3.05	$3.21	$3.03	$20.37万	$2,531.42万	-3.48%
495	YBYield Basis	$0.0636	$0.0656	$0.0633	$14.79万	$562.50万	-1.85%
488	SOMISomnia	$0.1867	$0.1969	$0.1853	$15.33万	$2,982.66万	-3.06%
19	SUISui	$0.9018	$0.9094	$0.895	$1,793.31万	$37.40亿	0.36%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.98亿	$715.87亿	-0.02%
442	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
433	ATMAtletico Madrid Fan Token	$0.907	$0.933	$0.897	$21.19万	$301.24万	-1.09%
87	APTAptos	$0.6377	$0.6425	$0.629	$214.51万	$5.63亿	0.09%
14	XPLPlasma	$0.07386	$0.08639	$0.06903	$2,419.34万	$1.33亿	-8.09%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%