IOTA

IOTA · 美元计价

$0.0391

≈ ￥0.25806

-4.17% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.0409

24H 最低

$0.039

今日开盘

$0.0408

24H 成交量

$21.67万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
78	NVDABNVDAB	$204.94	$205.50	$204.04	$228.45万	—	0.44%
184	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
225	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
521	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$12.04万	$160.06万	-0.82%
74	CAKEPancakeSwap	$1.908	$1.98	$1.91	$234.72万	$6.66亿	-2.25%
609	SFPSafePal Token	$0.2127	$0.2197	$0.2127	$4.56万	$1.07亿	-3.05%
581	ORCLBORCLB	$131.41	$131.50	$130.46	$7.56万	—	0.63%
540	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
529	ILVIlluvium	$3	$3.11	$3.00	$11.56万	$2,509.65万	-3.54%
512	YBYield Basis	$0.0631	$0.0655	$0.0631	$12.92万	$557.65万	-3.07%
509	SOMISomnia	$0.1839	$0.1935	$0.1838	$13.19万	$2,960.09万	-4.96%
19	SUISui	$0.8951	$0.9094	$0.8944	$1,690.62万	$37.26亿	-0.72%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
414	ATMAtletico Madrid Fan Token	$0.903	$0.924	$0.897	$22.34万	$301.35万	-1.85%
90	APTAptos	$0.6299	$0.642	$0.629	$188.17万	$5.62亿	-1.02%
13	XPLPlasma	$0.07185	$0.08639	$0.06903	$2,593.14万	$1.32亿	-10.61%
165	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%