IOST

IOST · 美元计价

$0.000705

≈ ￥0.004653

-2.08% (-$0.00)

更新于 2026-11-02 06:35:02

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.00072

24H 成交量

$25.39万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
83	NVDABNVDAB	$204.37	$205.50	$204.20	$209.22万	—	0.03%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
221	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
512	ACMAC Milan Fan Token	$0.237	$0.247	$0.236	$13.30万	$160.06万	-2.47%
79	CAKEPancakeSwap	$1.904	$1.98	$1.90	$228.13万	$6.66亿	-1.35%
613	SFPSafePal Token	$0.2111	$0.2193	$0.2111	$4.53万	$1.07亿	-2.85%
586	ORCLBORCLB	$131.01	$131.50	$130.46	$6.88万	—	0.32%
548	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
530	ILVIlluvium	$2.99	$3.11	$2.97	$11.58万	$2,509.65万	-2.92%
521	YBYield Basis	$0.0623	$0.0655	$0.0621	$12.62万	$557.65万	-3.56%
527	SOMISomnia	$0.1841	$0.1905	$0.182	$11.70万	$2,960.09万	-2.59%
19	SUISui	$0.8916	$0.9094	$0.8861	$1,710.53万	$37.26亿	-0.86%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.18亿	$715.68亿	-0.02%
434	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
412	ATMAtletico Madrid Fan Token	$0.892	$0.919	$0.891	$22.64万	$301.35万	-2.83%
87	APTAptos	$0.6248	$0.642	$0.616	$198.36万	$5.62亿	-1.28%
13	XPLPlasma	$0.07077	$0.08639	$0.06903	$2,530.73万	$1.32亿	-13.02%
158	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%