Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-02 14:35:03

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,339.83万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
76	NVDABNVDAB	$207.82	$208.47	$204.30	$295.90万	—	1.46%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
226	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
521	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$14.16万	$160.06万	-3.25%
80	CAKEPancakeSwap	$1.892	$1.98	$1.89	$261.97万	$6.66亿	-3.72%
628	SFPSafePal Token	$0.2091	$0.2193	$0.2091	$5.18万	$1.07亿	-3.73%
652	ORCLBORCLB	$132.5	$133.24	$130.47	$2.97万	—	0.95%
568	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
552	ILVIlluvium	$2.95	$3.11	$2.95	$11.67万	$2,509.65万	-4.22%
537	YBYield Basis	$0.0619	$0.0652	$0.0618	$13.18万	$557.65万	-4.62%
486	SOMISomnia	$0.1807	$0.1894	$0.1805	$16.51万	$2,960.09万	-4.39%
16	SUISui	$0.8905	$0.9094	$0.8861	$2,096.99万	$37.26亿	-1.61%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.35亿	$715.68亿	-0.02%
446	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
379	ATMAtletico Madrid Fan Token	$0.896	$0.913	$0.889	$28.59万	$301.35万	-1.10%
84	APTAptos	$0.6256	$0.64	$0.616	$235.96万	$5.62亿	-1.84%
21	XPLPlasma	$0.0707	$0.07585	$0.06965	$1,653.18万	$1.32亿	-3.65%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%