Hedera Hashgraph

HBAR · 美元计价

$0.07135

≈ ￥0.47091

-1.27% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.07238

24H 最低

$0.07077

今日开盘

$0.07227

24H 成交量

$341.97万

流通市值

$31.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
76	NVDABNVDAB	$208.01	$208.47	$204.30	$291.99万	—	1.59%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
226	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
526	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.80万	$160.06万	-2.05%
79	CAKEPancakeSwap	$1.904	$1.98	$1.90	$262.48万	$6.66亿	-2.91%
629	SFPSafePal Token	$0.2109	$0.2193	$0.2095	$5.15万	$1.07亿	-3.12%
651	ORCLBORCLB	$133.16	$133.24	$130.47	$2.89万	—	1.52%
568	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
553	ILVIlluvium	$2.97	$3.11	$2.96	$11.80万	$2,509.65万	-3.88%
535	YBYield Basis	$0.0627	$0.0652	$0.0621	$13.00万	$557.65万	-3.54%
532	SOMISomnia	$0.1839	$0.1897	$0.182	$13.13万	$2,960.09万	-3.01%
16	SUISui	$0.8971	$0.9094	$0.8861	$2,061.15万	$37.26亿	-1.06%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.37亿	$715.68亿	-0.01%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
387	ATMAtletico Madrid Fan Token	$0.896	$0.913	$0.889	$27.72万	$301.35万	-0.89%
88	APTAptos	$0.6324	$0.642	$0.616	$227.96万	$5.62亿	-1.23%
20	XPLPlasma	$0.071	$0.07585	$0.06965	$1,684.41万	$1.32亿	-2.87%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%