Moonbeam

GLMR · 美元计价

$0.007975

≈ ￥0.052635

-1.88% (-$0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.00836

24H 最低

$0.007781

今日开盘

$0.008128

24H 成交量

$25.53万

流通市值

$965.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
73	NVDABNVDAB	$207.63	$207.81	$204.30	$303.07万	—	1.58%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
508	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.93万	$160.06万	-1.65%
77	CAKEPancakeSwap	$1.918	$1.98	$1.90	$243.00万	$6.66亿	-1.84%
621	SFPSafePal Token	$0.2105	$0.2193	$0.2095	$4.74万	$1.07亿	-2.46%
655	ORCLBORCLB	$132.52	$132.61	$130.47	$2.38万	—	1.32%
558	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
566	ILVIlluvium	$2.99	$3.11	$2.97	$10.17万	$2,509.65万	-2.92%
525	YBYield Basis	$0.0629	$0.0655	$0.0621	$13.14万	$557.65万	-2.33%
543	SOMISomnia	$0.1864	$0.1905	$0.182	$11.65万	$2,960.09万	-0.53%
19	SUISui	$0.902	$0.9094	$0.8861	$1,881.76万	$37.26亿	0.09%
143	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.45亿	$715.68亿	-0.02%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
392	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$26.42万	$301.35万	-1.22%
86	APTAptos	$0.6305	$0.642	$0.616	$222.40万	$5.62亿	-1.01%
14	XPLPlasma	$0.0712	$0.08639	$0.06903	$2,635.88万	$1.32亿	-13.62%
162	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%