Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-01 21:20:01

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,075.32万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
74	NVDABNVDAB	$205.19	$205.22	$202.62	$252.90万	—	1.25%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
242	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
523	ACMAC Milan Fan Token	$0.242	$0.248	$0.241	$12.98万	$162.11万	-0.41%
99	CAKEPancakeSwap	$1.949	$1.98	$1.92	$172.63万	$6.78亿	0.10%
605	SFPSafePal Token	$0.2178	$0.2231	$0.2153	$5.13万	$1.08亿	-1.67%
580	ORCLBORCLB	$131.39	$131.49	$130.32	$7.47万	—	0.81%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
429	ILVIlluvium	$3.06	$3.21	$3.04	$21.49万	$2,531.42万	-1.61%
501	YBYield Basis	$0.0639	$0.0656	$0.0636	$14.45万	$562.50万	-0.47%
490	SOMISomnia	$0.1866	$0.1969	$0.1853	$15.51万	$2,982.66万	-3.52%
20	SUISui	$0.9019	$0.9094	$0.8934	$1,755.64万	$37.40亿	0.73%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.84亿	$715.87亿	-0.02%
442	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
472	ATMAtletico Madrid Fan Token	$0.902	$0.933	$0.9	$17.19万	$301.24万	-1.74%
86	APTAptos	$0.6378	$0.6425	$0.629	$222.24万	$5.63亿	-0.03%
14	XPLPlasma	$0.07441	$0.08639	$0.06903	$2,317.29万	$1.33亿	-7.54%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%