Falcon Finance

FF · 美元计价

$0.08952

≈ ￥0.590832

-1.48% (-$0.00)

更新于 2026-11-02 05:25:02

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09086

24H 成交量

$58.81万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
80	NVDABNVDAB	$204.94	$205.50	$204.16	$226.65万	—	0.34%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
522	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$12.33万	$160.06万	-1.24%
75	CAKEPancakeSwap	$1.909	$1.98	$1.90	$239.75万	$6.66亿	-1.50%
611	SFPSafePal Token	$0.2116	$0.2193	$0.2113	$4.71万	$1.07亿	-2.94%
583	ORCLBORCLB	$131.2	$131.50	$130.46	$7.75万	—	0.48%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
533	ILVIlluvium	$3.01	$3.11	$2.98	$11.52万	$2,509.65万	-2.27%
509	YBYield Basis	$0.0624	$0.0655	$0.0621	$13.59万	$557.65万	-3.11%
520	SOMISomnia	$0.1836	$0.1905	$0.182	$12.41万	$2,960.09万	-2.60%
19	SUISui	$0.894	$0.9094	$0.8861	$1,678.54万	$37.26亿	-0.70%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.11亿	$715.68亿	-0.02%
430	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
414	ATMAtletico Madrid Fan Token	$0.895	$0.922	$0.894	$22.35万	$301.35万	-2.08%
86	APTAptos	$0.6265	$0.642	$0.616	$200.38万	$5.62亿	-1.09%
13	XPLPlasma	$0.07088	$0.08639	$0.06903	$2,533.54万	$1.32亿	-13.50%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%