SynFutures

F · 美元计价

$0.002815

≈ ￥0.018579

-2.83% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.002953

24H 最低

$0.002806

今日开盘

$0.002897

24H 成交量

$42.79万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
76	NVDABNVDAB	$205.03	$205.50	$204.02	$230.13万	—	0.49%
184	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
520	ACMAC Milan Fan Token	$0.24	$0.247	$0.239	$12.13万	$160.06万	-1.64%
81	CAKEPancakeSwap	$1.917	$1.98	$1.92	$223.54万	$6.66亿	-1.84%
607	SFPSafePal Token	$0.2134	$0.2199	$0.2128	$4.74万	$1.07亿	-2.96%
581	ORCLBORCLB	$131.41	$131.50	$130.46	$7.56万	—	0.63%
538	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
529	ILVIlluvium	$3.01	$3.12	$3.01	$11.46万	$2,509.65万	-3.22%
513	YBYield Basis	$0.0631	$0.0655	$0.0631	$12.87万	$557.65万	-3.07%
508	SOMISomnia	$0.1839	$0.1938	$0.1838	$13.40万	$2,960.09万	-5.11%
19	SUISui	$0.8983	$0.9094	$0.895	$1,691.16万	$37.26亿	-0.41%
143	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
417	ATMAtletico Madrid Fan Token	$0.905	$0.924	$0.897	$22.30万	$301.35万	-1.63%
93	APTAptos	$0.6312	$0.642	$0.629	$187.39万	$5.62亿	-0.83%
13	XPLPlasma	$0.07197	$0.08639	$0.06903	$2,578.11万	$1.32亿	-10.67%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%