Civic

CVC · 美元计价

$0.02371

≈ ￥0.156486

2.73% ($0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.0272

24H 最低

$0.02288

今日开盘

$0.02308

24H 成交量

$114.35万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
76	NVDABNVDAB	$205.02	$205.50	$204.02	$230.75万	—	0.47%
184	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
225	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
520	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$12.09万	$160.06万	-1.65%
81	CAKEPancakeSwap	$1.918	$1.98	$1.92	$223.09万	$6.66亿	-1.84%
608	SFPSafePal Token	$0.2134	$0.22	$0.2128	$4.74万	$1.07亿	-3.00%
581	ORCLBORCLB	$131.41	$131.50	$130.46	$7.56万	—	0.63%
539	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
528	ILVIlluvium	$3.01	$3.12	$3.01	$11.51万	$2,509.65万	-2.90%
513	YBYield Basis	$0.0631	$0.0655	$0.0631	$12.95万	$557.65万	-3.07%
508	SOMISomnia	$0.1842	$0.1938	$0.1838	$13.41万	$2,960.09万	-4.86%
19	SUISui	$0.8992	$0.9094	$0.895	$1,700.46万	$37.26亿	-0.27%
143	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
418	ATMAtletico Madrid Fan Token	$0.907	$0.924	$0.897	$22.27万	$301.35万	-1.31%
93	APTAptos	$0.632	$0.642	$0.629	$187.49万	$5.62亿	-0.79%
13	XPLPlasma	$0.07215	$0.08639	$0.06903	$2,575.13万	$1.32亿	-10.35%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%