CoW Protocol Token

COW · 美元计价

$0.1162

≈ ￥0.76692

-14.12% (-$0.02)

更新于 2026-11-02 00:00:02

24H 最高

$0.142

24H 最低

$0.1145

今日开盘

$0.1353

24H 成交量

$281.41万

流通市值

$4,868.67万

24H 涨跌额

(-$0.02)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
75	NVDABNVDAB	$205.36	$205.50	$203.73	$246.04万	—	0.80%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
233	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
484	ACMAC Milan Fan Token	$0.241	$0.248	$0.239	$15.52万	$162.11万	-1.23%
90	CAKEPancakeSwap	$1.933	$1.98	$1.92	$193.02万	$6.78亿	-0.52%
609	SFPSafePal Token	$0.2146	$0.2224	$0.2142	$4.55万	$1.08亿	-3.38%
585	ORCLBORCLB	$131.26	$131.49	$130.46	$7.47万	—	0.54%
548	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
458	ILVIlluvium	$3.02	$3.21	$3.02	$17.78万	$2,531.42万	-4.73%
504	YBYield Basis	$0.0634	$0.0655	$0.0633	$13.95万	$562.50万	-2.76%
485	SOMISomnia	$0.1848	$0.1969	$0.1848	$15.43万	$2,982.66万	-4.84%
19	SUISui	$0.9012	$0.9094	$0.895	$1,711.88万	$37.40亿	-0.10%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
439	ATMAtletico Madrid Fan Token	$0.904	$0.925	$0.897	$19.97万	$301.24万	-2.06%
91	APTAptos	$0.6358	$0.6422	$0.629	$187.44万	$5.63亿	-0.81%
13	XPLPlasma	$0.07307	$0.08639	$0.06903	$2,507.66万	$1.33亿	-10.06%
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%