Cookie

COOKIE · 美元计价

$0.00817

≈ ￥0.053922

-0.85% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.00836

24H 最低

$0.00808

今日开盘

$0.00824

24H 成交量

$3.35万

流通市值

$129.59万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
76	NVDABNVDAB	$207.51	$207.81	$204.30	$264.93万	—	1.46%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
511	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.98万	$160.06万	-1.24%
78	CAKEPancakeSwap	$1.918	$1.98	$1.90	$246.31万	$6.66亿	-0.67%
622	SFPSafePal Token	$0.2112	$0.2193	$0.2095	$4.62万	$1.07亿	-2.49%
616	ORCLBORCLB	$132.03	$132.47	$130.47	$5.08万	—	1.07%
559	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
558	ILVIlluvium	$3.01	$3.11	$2.97	$10.86万	$2,509.65万	-2.27%
528	YBYield Basis	$0.0629	$0.0655	$0.0621	$12.98万	$557.65万	-2.48%
541	SOMISomnia	$0.1862	$0.1905	$0.182	$11.75万	$2,960.09万	-1.48%
19	SUISui	$0.9043	$0.9094	$0.8861	$1,855.41万	$37.26亿	0.20%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.79亿	$715.68亿	-0.02%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
388	ATMAtletico Madrid Fan Token	$0.901	$0.913	$0.889	$27.15万	$301.35万	-0.99%
86	APTAptos	$0.6306	$0.642	$0.616	$218.50万	$5.62亿	-0.72%
13	XPLPlasma	$0.07089	$0.08639	$0.06903	$2,604.73万	$1.32亿	-13.37%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%