Chiliz

CHZ · 美元计价

$0.01209

≈ ￥0.079794

-0.82% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.01226

24H 最低

$0.01191

今日开盘

$0.01219

24H 成交量

$29.45万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
81	NVDABNVDAB	$205.99	$206.36	$204.30	$224.76万	—	0.81%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
505	ACMAC Milan Fan Token	$0.237	$0.247	$0.235	$14.04万	$160.06万	-1.66%
80	CAKEPancakeSwap	$1.908	$1.98	$1.90	$225.65万	$6.66亿	-1.19%
620	SFPSafePal Token	$0.2099	$0.2193	$0.2095	$4.24万	$1.07亿	-2.87%
589	ORCLBORCLB	$131.26	$131.50	$130.47	$7.12万	—	0.51%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
553	ILVIlluvium	$2.98	$3.11	$2.97	$10.69万	$2,509.65万	-3.87%
523	YBYield Basis	$0.0622	$0.0655	$0.0621	$12.73万	$557.65万	-3.57%
534	SOMISomnia	$0.1844	$0.1905	$0.182	$11.73万	$2,960.09万	-2.69%
19	SUISui	$0.8955	$0.9094	$0.8861	$1,785.93万	$37.26亿	-0.57%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.45亿	$715.68亿	-0.03%
439	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
407	ATMAtletico Madrid Fan Token	$0.895	$0.915	$0.889	$23.61万	$301.35万	-2.19%
85	APTAptos	$0.6239	$0.642	$0.616	$207.29万	$5.62亿	-1.52%
13	XPLPlasma	$0.07027	$0.08639	$0.06903	$2,586.59万	$1.32亿	-13.81%
161	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%