ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
80	NVDABNVDAB	$204.94	$205.50	$204.16	$226.78万	—	0.34%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
523	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$12.33万	$160.06万	-1.24%
75	CAKEPancakeSwap	$1.912	$1.98	$1.90	$239.57万	$6.66亿	-1.24%
611	SFPSafePal Token	$0.2116	$0.2193	$0.2113	$4.71万	$1.07亿	-2.94%
583	ORCLBORCLB	$131.2	$131.50	$130.46	$7.75万	—	0.48%
545	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
533	ILVIlluvium	$3.01	$3.11	$2.98	$11.52万	$2,509.65万	-2.27%
509	YBYield Basis	$0.0624	$0.0655	$0.0621	$13.59万	$557.65万	-3.11%
520	SOMISomnia	$0.1836	$0.1905	$0.182	$12.41万	$2,960.09万	-2.60%
19	SUISui	$0.8952	$0.9094	$0.8861	$1,677.95万	$37.26亿	-0.62%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.11亿	$715.68亿	-0.02%
431	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
414	ATMAtletico Madrid Fan Token	$0.897	$0.922	$0.894	$22.59万	$301.35万	-1.86%
86	APTAptos	$0.6274	$0.642	$0.616	$199.75万	$5.62亿	-1.06%
13	XPLPlasma	$0.07087	$0.08639	$0.06903	$2,532.36万	$1.32亿	-13.48%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%