Chainbase

C · 美元计价

$0.0778

≈ ￥0.51348

1.17% ($0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.0835

24H 最低

$0.0767

今日开盘

$0.0769

24H 成交量

$29.23万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
81	NVDABNVDAB	$204.62	$205.50	$204.10	$227.26万	—	0.20%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
522	ACMAC Milan Fan Token	$0.24	$0.247	$0.239	$12.32万	$160.06万	-1.64%
78	CAKEPancakeSwap	$1.907	$1.98	$1.90	$230.95万	$6.66亿	-1.60%
610	SFPSafePal Token	$0.2121	$0.2193	$0.2115	$4.69万	$1.07亿	-2.84%
584	ORCLBORCLB	$131.08	$131.50	$130.46	$7.70万	—	0.35%
542	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
526	ILVIlluvium	$3.01	$3.11	$2.98	$12.13万	$2,509.65万	-2.27%
505	YBYield Basis	$0.0627	$0.0655	$0.0621	$13.73万	$557.65万	-3.24%
513	SOMISomnia	$0.1824	$0.1906	$0.182	$12.99万	$2,960.09万	-4.20%
19	SUISui	$0.8913	$0.9094	$0.8861	$1,698.46万	$37.26亿	-1.02%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
420	ATMAtletico Madrid Fan Token	$0.9	$0.922	$0.897	$21.73万	$301.35万	-2.07%
85	APTAptos	$0.6264	$0.642	$0.616	$201.50万	$5.62亿	-1.28%
13	XPLPlasma	$0.07174	$0.08639	$0.06903	$2,613.07万	$1.32亿	-13.19%
162	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%