Bitcoin
BTC · 美元计价
$77892
≈ ￥514087.2
0.33% ($256.74)
更新于 2026-11-02 03:00:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77635.26
24H 成交量
$4.55亿
流通市值
$1.57兆
24H 涨跌额
($256.74)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 79 |
NVDABNVDAB
|
$204.96 | $205.50 | $204.10 | $227.78万 | — | 0.42% |
| 183 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 225 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 521 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $11.99万 | $160.06万 | -0.82% |
| 74 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.91 | $235.93万 | $6.66亿 | -2.35% |
| 609 |
SFPSafePal Token
|
$0.213 | $0.2197 | $0.2127 | $4.58万 | $1.07亿 | -2.96% |
| 582 |
ORCLBORCLB
|
$131.22 | $131.50 | $130.46 | $7.56万 | — | 0.48% |
| 539 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 529 |
ILVIlluvium
|
$3 | $3.11 | $3.00 | $11.57万 | $2,509.65万 | -3.54% |
| 512 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0631 | $12.87万 | $557.65万 | -3.07% |
| 509 |
SOMISomnia
|
$0.1839 | $0.1931 | $0.1838 | $13.19万 | $2,960.09万 | -4.76% |
| 19 |
SUISui
|
$0.894 | $0.9094 | $0.8938 | $1,668.91万 | $37.26亿 | -0.92% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 415 |
ATMAtletico Madrid Fan Token
|
$0.903 | $0.924 | $0.897 | $22.31万 | $301.35万 | -1.74% |
| 90 |
APTAptos
|
$0.6299 | $0.642 | $0.629 | $188.05万 | $5.62亿 | -1.07% |
| 13 |
XPLPlasma
|
$0.07176 | $0.08639 | $0.06903 | $2,595.65万 | $1.32亿 | -10.84% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
Vanar Chain _比特币
SNDKB _加密货币行情
NVDAB _BTC行情
INTCB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Injective _数字货币市值
PancakeSwap _加密货币行情
Aster _比特币行情
Pudgy Penguins _BTC行情
MSTRB _加密货币行情
Pepe _数字货币市值
EUR _BTC行情
Sophon _比特币
PancakeSwap _以太坊ETH价格
牛来 _币种排行
BitTensor _以太坊ETH价格
First Digital _比特币行情
Prometeus _BTC行情
USDC _以太坊ETH价格
Gram _加密货币行情
Stacks _以太坊ETH价格
USDC _BTC行情
Hashflow _数字货币市值
Celo _比特币
NVDAB _比特币行情
Aerodrome _加密货币行情
THORChain _比特币
USDC _币种排行
Plasma _比特币行情
Origin _数字货币市值
Eigenlayer _数字货币市值
Caldera _比特币行情
Renzo _数字货币市值
BitTensor _BTC行情
牛来 _币种排行
First Digital _比特币行情
Caldera _数字货币市值
Ripple USD _数字货币市值
EUR _以太坊ETH价格
Stacks _比特币行情