BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 07:00:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
83	NVDABNVDAB	$204.72	$205.50	$204.20	$210.46万	—	0.24%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
221	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
507	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$13.58万	$160.06万	-1.25%
79	CAKEPancakeSwap	$1.907	$1.98	$1.90	$225.56万	$6.66亿	-1.24%
618	SFPSafePal Token	$0.2111	$0.2193	$0.2111	$4.06万	$1.07亿	-2.76%
586	ORCLBORCLB	$131.06	$131.50	$130.47	$6.92万	—	0.41%
549	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
533	ILVIlluvium	$3	$3.11	$2.97	$11.58万	$2,509.65万	-2.28%
523	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.34万	$557.65万	-3.26%
529	SOMISomnia	$0.1838	$0.1905	$0.182	$11.73万	$2,960.09万	-2.96%
19	SUISui	$0.8931	$0.9094	$0.8861	$1,718.30万	$37.26亿	-0.72%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.17亿	$715.68亿	-0.03%
433	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
411	ATMAtletico Madrid Fan Token	$0.895	$0.917	$0.889	$23.21万	$301.35万	-2.29%
85	APTAptos	$0.6252	$0.642	$0.616	$201.17万	$5.62亿	-1.12%
13	XPLPlasma	$0.07115	$0.08639	$0.06903	$2,530.90万	$1.32亿	-12.42%
158	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%