Lombard

BARD · 美元计价

$0.1104

≈ ￥0.72864

-1.52% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.1121

24H 成交量

$9.72万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
79	NVDABNVDAB	$204.63	$205.50	$204.10	$228.25万	—	0.26%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
526	ACMAC Milan Fan Token	$0.24	$0.247	$0.239	$12.03万	$160.06万	-1.64%
73	CAKEPancakeSwap	$1.905	$1.98	$1.90	$243.90万	$6.66亿	-2.41%
610	SFPSafePal Token	$0.2121	$0.2193	$0.2115	$4.67万	$1.07亿	-3.02%
585	ORCLBORCLB	$131.18	$131.50	$130.46	$7.62万	—	0.43%
543	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
524	ILVIlluvium	$2.98	$3.11	$2.98	$12.08万	$2,509.65万	-3.25%
507	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.71万	$557.65万	-3.40%
513	SOMISomnia	$0.1837	$0.1914	$0.1834	$13.07万	$2,960.09万	-3.97%
19	SUISui	$0.8906	$0.9094	$0.8861	$1,710.61万	$37.26亿	-1.10%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
420	ATMAtletico Madrid Fan Token	$0.9	$0.922	$0.897	$21.79万	$301.35万	-1.96%
86	APTAptos	$0.625	$0.642	$0.616	$203.16万	$5.62亿	-1.50%
13	XPLPlasma	$0.07119	$0.08639	$0.06903	$2,649.23万	$1.32亿	-11.43%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%