Band Protocol

BAND · 美元计价

$0.1943

≈ ￥1.2824

-3.04% (-$0.01)

更新于 2026-11-02 00:25:02

24H 最高

$0.2009

24H 最低

$0.1943

今日开盘

$0.2004

24H 成交量

$2.97万

流通市值

$3,627.04万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
74	NVDABNVDAB	$205.33	$205.50	$203.81	$245.64万	—	0.69%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
232	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
481	ACMAC Milan Fan Token	$0.239	$0.248	$0.239	$15.57万	$162.11万	-2.05%
86	CAKEPancakeSwap	$1.932	$1.98	$1.92	$203.64万	$6.78亿	-0.67%
610	SFPSafePal Token	$0.2144	$0.2216	$0.2142	$4.47万	$1.08亿	-3.16%
584	ORCLBORCLB	$131.33	$131.49	$130.46	$7.51万	—	0.51%
546	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
473	ILVIlluvium	$3.02	$3.21	$3.02	$16.22万	$2,531.42万	-5.33%
504	YBYield Basis	$0.0635	$0.0655	$0.0633	$13.80万	$562.50万	-2.61%
488	SOMISomnia	$0.1856	$0.1969	$0.1848	$15.09万	$2,982.66万	-4.58%
19	SUISui	$0.9021	$0.9094	$0.895	$1,708.47万	$37.40亿	-0.04%
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
442	ATMAtletico Madrid Fan Token	$0.9	$0.925	$0.897	$19.58万	$301.24万	-2.49%
92	APTAptos	$0.6358	$0.642	$0.629	$185.95万	$5.63亿	-0.66%
13	XPLPlasma	$0.07346	$0.08639	$0.06903	$2,524.27万	$1.33亿	-9.28%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%