Arweave

AR · 美元计价

$3.132

≈ ￥20.6712

-0.95% (-$0.03)

更新于 2026-11-02 08:00:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.162

24H 成交量

$61.07万

流通市值

$2.05亿

24H 涨跌额

(-$0.03)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
81	NVDABNVDAB	$206	$206.05	$204.25	$221.00万	—	0.84%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
510	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.82万	$160.06万	-1.24%
80	CAKEPancakeSwap	$1.918	$1.98	$1.90	$224.59万	$6.66亿	-0.52%
621	SFPSafePal Token	$0.2123	$0.2193	$0.211	$3.89万	$1.07亿	-1.90%
591	ORCLBORCLB	$131.38	$131.50	$130.47	$7.09万	—	0.64%
547	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
551	ILVIlluvium	$3.01	$3.11	$2.97	$10.57万	$2,509.65万	-3.22%
526	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.50万	$557.65万	-2.64%
529	SOMISomnia	$0.1847	$0.1905	$0.182	$12.03万	$2,960.09万	-2.84%
19	SUISui	$0.901	$0.9094	$0.8861	$1,756.69万	$37.26亿	0.23%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.30亿	$715.68亿	-0.02%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
409	ATMAtletico Madrid Fan Token	$0.898	$0.915	$0.889	$23.26万	$301.35万	-1.54%
85	APTAptos	$0.6296	$0.642	$0.616	$205.27万	$5.62亿	-0.44%
13	XPLPlasma	$0.07117	$0.08639	$0.06903	$2,556.75万	$1.32亿	-12.44%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%