ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
80	NVDABNVDAB	$205.03	$205.50	$204.18	$223.98万	—	0.41%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
511	ACMAC Milan Fan Token	$0.238	$0.247	$0.237	$13.30万	$160.06万	-1.65%
77	CAKEPancakeSwap	$1.91	$1.98	$1.90	$231.95万	$6.66亿	-0.62%
611	SFPSafePal Token	$0.2123	$0.2193	$0.2113	$4.73万	$1.07亿	-2.66%
583	ORCLBORCLB	$131.33	$131.50	$130.46	$7.76万	—	0.54%
545	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
530	ILVIlluvium	$3	$3.11	$2.98	$11.70万	$2,509.65万	-2.91%
509	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.50万	$557.65万	-2.80%
524	SOMISomnia	$0.1839	$0.1905	$0.182	$12.00万	$2,960.09万	-2.54%
19	SUISui	$0.897	$0.9094	$0.8861	$1,677.34万	$37.26亿	-0.32%
143	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.16亿	$715.68亿	-0.02%
433	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
415	ATMAtletico Madrid Fan Token	$0.896	$0.922	$0.894	$22.67万	$301.35万	-2.08%
86	APTAptos	$0.6282	$0.642	$0.616	$199.51万	$5.62亿	-0.92%
13	XPLPlasma	$0.07117	$0.08639	$0.06903	$2,535.15万	$1.32亿	-12.93%
159	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%