Algorand

ALGO · 美元计价

$0.0935

≈ ￥0.6171

-2.20% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.0958

24H 最低

$0.0934

今日开盘

$0.0956

24H 成交量

$47.21万

流通市值

$8.55亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
78	NVDABNVDAB	$205.02	$205.50	$204.04	$229.02万	—	0.47%
184	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
225	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
521	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$12.08万	$160.06万	-0.82%
73	CAKEPancakeSwap	$1.909	$1.98	$1.91	$234.13万	$6.66亿	-2.20%
609	SFPSafePal Token	$0.2132	$0.2197	$0.2128	$4.54万	$1.07亿	-2.83%
581	ORCLBORCLB	$131.41	$131.50	$130.46	$7.56万	—	0.63%
539	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
531	ILVIlluvium	$3.01	$3.11	$3.01	$11.34万	$2,509.65万	-2.90%
513	YBYield Basis	$0.0631	$0.0655	$0.0631	$12.88万	$557.65万	-3.07%
509	SOMISomnia	$0.1839	$0.1935	$0.1838	$13.20万	$2,960.09万	-4.86%
19	SUISui	$0.8967	$0.9094	$0.895	$1,686.10万	$37.26亿	-0.58%
143	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
416	ATMAtletico Madrid Fan Token	$0.904	$0.924	$0.897	$22.31万	$301.35万	-1.53%
92	APTAptos	$0.6303	$0.642	$0.629	$188.07万	$5.62亿	-0.94%
13	XPLPlasma	$0.07166	$0.08639	$0.06903	$2,585.37万	$1.32亿	-10.87%
165	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%